시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,210	35	+ 2.98%	73,591	87
12:14	1,209	34	+ 2.89%	73,437	87
12:11	1,210	35	+ 2.98%	73,430	87
12:07	1,211	36	+ 3.06%	73,276	87
12:05	1,210	35	+ 2.98%	73,122	87
12:04	1,211	36	+ 3.06%	73,121	87
12:02	1,211	36	+ 3.06%	72,957	87
12:01	1,211	36	+ 3.06%	72,954	87
12:00	1,212	37	+ 3.15%	68,762	82
11:59	1,208	33	+ 2.81%	65,196	77