시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,206	31	+ 2.64%	79,975	95
12:37	1,206	31	+ 2.64%	79,821	95
12:34	1,205	30	+ 2.55%	79,667	95
12:33	1,206	31	+ 2.64%	79,661	95
12:31	1,197	22	+ 1.87%	79,507	95
12:30	1,202	27	+ 2.30%	76,632	91
12:26	1,202	27	+ 2.30%	76,534	91
12:23	1,198	23	+ 1.96%	76,380	91
12:22	1,209	34	+ 2.89%	73,898	88
12:19	1,210	35	+ 2.98%	73,744	88