시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,212	37	+ 3.15%	98,343	117
15:19	1,212	37	+ 3.15%	95,435	114
15:17	1,205	30	+ 2.55%	94,141	112
15:15	1,205	30	+ 2.55%	94,131	112
15:13	1,205	30	+ 2.55%	94,119	112
15:10	1,205	30	+ 2.55%	94,114	112
15:09	1,199	24	+ 2.04%	93,960	112
15:08	1,205	30	+ 2.55%	93,957	112
15:07	1,203	28	+ 2.38%	93,950	112
15:06	1,203	28	+ 2.38%	93,925	112