시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,300	270	+ 2.69%	9,580	98
12:17	10,330	300	+ 2.99%	9,546	98
12:15	10,330	300	+ 2.99%	9,544	98
12:09	10,330	300	+ 2.99%	9,525	98
12:07	10,350	320	+ 3.19%	9,484	97
12:06	10,350	320	+ 3.19%	9,444	97
12:04	10,350	320	+ 3.19%	9,443	97
12:02	10,350	320	+ 3.19%	9,442	97
11:59	10,310	280	+ 2.79%	9,375	96
11:55	10,330	300	+ 2.99%	9,368	96