시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,290	260	+ 2.59%	10,160	104
13:00	10,300	270	+ 2.69%	9,613	99
12:56	10,300	270	+ 2.69%	9,612	99
12:55	10,300	270	+ 2.69%	9,609	99
12:53	10,290	260	+ 2.59%	9,608	99
12:47	10,300	270	+ 2.69%	9,607	99
12:45	10,310	280	+ 2.79%	9,585	98
12:40	10,310	280	+ 2.79%	9,584	98
12:21	10,300	270	+ 2.69%	9,583	98
12:19	10,300	270	+ 2.69%	9,581	98