시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,360	330	+ 3.29%	11,188	115
13:27	10,350	320	+ 3.19%	11,128	114
13:25	10,350	320	+ 3.19%	11,123	114
13:21	10,360	330	+ 3.29%	11,075	114
13:20	10,310	280	+ 2.79%	10,973	113
13:15	10,320	290	+ 2.89%	10,966	113
13:08	10,370	340	+ 3.39%	10,940	112
13:07	10,360	330	+ 3.29%	10,170	104
13:06	10,320	290	+ 2.89%	10,168	104
13:04	10,300	270	+ 2.69%	10,161	104