시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,350	320	+ 3.19%	11,823	121
13:57	10,350	320	+ 3.19%	11,821	121
13:55	10,360	330	+ 3.29%	11,819	121
13:54	10,350	320	+ 3.19%	11,291	116
13:53	10,350	320	+ 3.19%	11,241	115
13:50	10,340	310	+ 3.09%	11,238	115
13:42	10,330	300	+ 2.99%	11,235	115
13:41	10,320	290	+ 2.89%	11,234	115
13:40	10,330	300	+ 2.99%	11,200	115
13:34	10,360	330	+ 3.29%	11,198	115