시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,330	300	+ 2.99%	12,114	124
14:21	10,340	310	+ 3.09%	12,105	124
14:20	10,340	310	+ 3.09%	12,103	124
14:16	10,340	310	+ 3.09%	12,098	124
14:15	10,360	330	+ 3.29%	12,094	124
14:14	10,350	320	+ 3.19%	12,090	124
14:13	10,330	300	+ 2.99%	12,089	124
14:11	10,320	290	+ 2.89%	12,088	124
14:10	10,340	310	+ 3.09%	12,084	124
14:09	10,320	290	+ 2.89%	12,080	124