시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,230	200	+ 1.99%	12,625	130
14:38	10,270	240	+ 2.39%	12,525	129
14:37	10,270	240	+ 2.39%	12,515	129
14:36	10,300	270	+ 2.69%	12,207	125
14:35	10,300	270	+ 2.69%	12,206	125
14:34	10,290	260	+ 2.59%	12,199	125
14:31	10,330	300	+ 2.99%	12,142	125
14:28	10,340	310	+ 3.09%	12,141	125
14:27	10,330	300	+ 2.99%	12,126	125
14:25	10,340	310	+ 3.09%	12,117	125