시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,270	240	+ 2.39%	13,677	140
14:58	10,270	240	+ 2.39%	13,672	140
14:55	10,290	260	+ 2.59%	13,670	140
14:54	10,290	260	+ 2.59%	13,668	140
14:47	10,310	280	+ 2.79%	13,667	140
14:44	10,270	240	+ 2.39%	13,657	140
14:43	10,260	230	+ 2.29%	13,650	140
14:42	10,230	200	+ 1.99%	13,638	140
14:41	10,230	200	+ 1.99%	13,637	140
14:40	10,230	200	+ 1.99%	13,527	139