시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,220	190	+ 1.89%	14,881	153
15:09	10,180	150	+ 1.50%	14,752	151
15:08	10,160	130	+ 1.30%	14,611	150
15:07	10,150	120	+ 1.20%	14,532	149
15:06	10,190	160	+ 1.60%	14,460	148
15:05	10,160	130	+ 1.30%	14,229	146
15:04	10,180	150	+ 1.50%	14,146	145
15:03	10,250	220	+ 2.19%	13,858	142
15:02	10,260	230	+ 2.29%	13,742	141
15:00	10,280	250	+ 2.49%	13,678	141