시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,250	220	+ 2.19%	2,769	28
09:11	10,320	290	+ 2.89%	2,339	24
09:10	10,360	330	+ 3.29%	2,329	24
09:08	10,200	170	+ 1.70%	1,992	20
09:07	10,200	170	+ 1.70%	1,909	19
09:06	10,200	170	+ 1.70%	1,689	17
09:05	10,280	250	+ 2.49%	1,688	17
09:04	10,220	190	+ 1.89%	1,578	16
09:03	10,220	190	+ 1.89%	1,567	16
09:02	10,230	200	+ 1.99%	1,560	16