시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,330	300	+ 2.99%	3,485	36
09:22	10,340	310	+ 3.09%	3,437	35
09:21	10,360	330	+ 3.29%	3,406	35
09:20	10,360	330	+ 3.29%	3,383	34
09:19	10,340	310	+ 3.09%	3,322	34
09:18	10,360	330	+ 3.29%	3,298	34
09:17	10,290	260	+ 2.59%	3,241	33
09:16	10,280	250	+ 2.49%	3,185	32
09:14	10,330	300	+ 2.99%	3,171	32
09:13	10,310	280	+ 2.79%	2,787	28