시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,330	300	+ 2.99%	3,943	40
09:35	10,340	310	+ 3.09%	3,904	40
09:34	10,350	320	+ 3.19%	3,872	40
09:31	10,370	340	+ 3.39%	3,870	40
09:30	10,360	330	+ 3.29%	3,843	39
09:28	10,340	310	+ 3.09%	3,839	39
09:27	10,360	330	+ 3.29%	3,813	39
09:26	10,340	310	+ 3.09%	3,619	37
09:25	10,340	310	+ 3.09%	3,585	37
09:24	10,360	330	+ 3.29%	3,547	36