시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,350	320	+ 3.19%	4,391	45
09:50	10,320	290	+ 2.89%	4,380	45
09:49	10,340	310	+ 3.09%	4,357	45
09:47	10,350	320	+ 3.19%	4,349	44
09:46	10,320	290	+ 2.89%	4,347	44
09:45	10,350	320	+ 3.19%	4,346	44
09:44	10,340	310	+ 3.09%	4,331	44
09:41	10,330	300	+ 2.99%	4,062	41
09:40	10,330	300	+ 2.99%	4,060	41
09:37	10,330	300	+ 2.99%	4,048	41