시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,330	300	+ 2.99%	6,495	67
10:06	10,280	250	+ 2.49%	6,490	67
10:04	10,340	310	+ 3.09%	6,489	67
10:03	10,340	310	+ 3.09%	6,482	66
10:02	10,330	300	+ 2.99%	6,477	66
09:57	10,350	320	+ 3.19%	6,472	66
09:56	10,350	320	+ 3.19%	6,471	66
09:55	10,350	320	+ 3.19%	5,214	53
09:54	10,310	280	+ 2.79%	5,213	53
09:52	10,350	320	+ 3.19%	4,413	45