시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,270	240	+ 2.39%	8,283	85
10:29	10,250	220	+ 2.19%	8,282	85
10:28	10,250	220	+ 2.19%	8,278	85
10:27	10,280	250	+ 2.49%	8,099	83
10:21	10,280	250	+ 2.49%	8,098	83
10:16	10,270	240	+ 2.39%	8,049	83
10:14	10,260	230	+ 2.29%	8,047	83
10:12	10,330	300	+ 2.99%	6,507	67
10:11	10,330	300	+ 2.99%	6,506	67
10:08	10,320	290	+ 2.89%	6,497	67