시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,360	330	+ 3.29%	9,286	95
11:00	10,350	320	+ 3.19%	9,185	94
10:59	10,250	220	+ 2.19%	8,709	89
10:58	10,260	230	+ 2.29%	8,634	89
10:54	10,250	220	+ 2.19%	8,621	88
10:52	10,250	220	+ 2.19%	8,490	87
10:51	10,250	220	+ 2.19%	8,463	87
10:46	10,250	220	+ 2.19%	8,308	85
10:45	10,250	220	+ 2.19%	8,301	85
10:37	10,260	230	+ 2.29%	8,298	85