시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,320	290	+ 2.89%	9,367	96
11:46	10,310	280	+ 2.79%	9,356	96
11:31	10,310	280	+ 2.79%	9,349	96
11:28	10,330	300	+ 2.99%	9,338	96
11:19	10,340	310	+ 3.09%	9,322	96
11:17	10,340	310	+ 3.09%	9,315	96
11:16	10,330	300	+ 2.99%	9,314	96
11:15	10,320	290	+ 2.89%	9,310	95
11:12	10,340	310	+ 3.09%	9,309	95
11:11	10,320	290	+ 2.89%	9,291	95