시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	250	+ 2.49%	16,279	167
15:19	10,280	250	+ 2.49%	16,100	165
15:18	10,140	110	+ 1.10%	16,079	165
15:17	10,160	130	+ 1.30%	15,712	161
15:16	10,170	140	+ 1.40%	15,496	159
15:15	10,210	180	+ 1.80%	15,377	158
15:14	10,200	170	+ 1.70%	15,304	157
15:13	10,210	180	+ 1.80%	15,225	156
15:12	10,140	110	+ 1.10%	15,069	155
15:11	10,210	180	+ 1.80%	14,975	154