시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,580	5	- 0.32%	62,686	99
10:58	1,579	6	- 0.38%	62,380	98
10:57	1,579	6	- 0.38%	61,956	98
10:54	1,579	6	- 0.38%	61,893	98
10:53	1,579	6	- 0.38%	61,863	98
10:52	1,576	9	- 0.57%	61,792	98
10:51	1,576	9	- 0.57%	61,697	97
10:49	1,576	9	- 0.57%	61,664	97
10:40	1,574	11	- 0.69%	58,840	93
10:39	1,573	12	- 0.76%	58,839	93