시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,586	1	+ 0.06%	75,082	119
11:19	1,586	1	+ 0.06%	74,577	118
11:18	1,587	2	+ 0.13%	74,561	118
11:17	1,586	1	+ 0.06%	74,560	118
11:16	1,585	0	0.00%	72,322	114
11:15	1,587	2	+ 0.13%	71,202	112
11:14	1,586	1	+ 0.06%	71,200	112
11:04	1,584	1	- 0.06%	64,007	101
11:03	1,584	1	- 0.06%	64,004	101
11:02	1,581	4	- 0.25%	63,988	101