시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,589	4	+ 0.25%	80,834	128
11:46	1,588	3	+ 0.19%	80,628	127
11:43	1,588	3	+ 0.19%	80,627	127
11:42	1,588	3	+ 0.19%	79,627	126
11:39	1,587	2	+ 0.13%	75,627	119
11:38	1,586	1	+ 0.06%	75,626	119
11:27	1,587	2	+ 0.13%	75,377	119
11:26	1,586	1	+ 0.06%	75,376	119
11:23	1,587	2	+ 0.13%	75,307	119
11:21	1,587	2	+ 0.13%	75,085	119