시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,592	7	+ 0.44%	86,962	137
12:15	1,592	7	+ 0.44%	86,862	137
12:03	1,592	7	+ 0.44%	86,832	137
12:02	1,590	5	+ 0.32%	86,831	137
12:01	1,589	4	+ 0.25%	86,418	137
12:00	1,588	3	+ 0.19%	86,417	137
11:58	1,588	3	+ 0.19%	86,348	136
11:56	1,588	3	+ 0.19%	86,330	136
11:50	1,592	7	+ 0.44%	83,411	132
11:49	1,590	5	+ 0.32%	83,387	132