시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,594	9	+ 0.57%	93,767	148
12:48	1,597	12	+ 0.76%	92,861	147
12:36	1,597	12	+ 0.76%	92,820	147
12:34	1,597	12	+ 0.76%	92,306	146
12:33	1,597	12	+ 0.76%	92,120	146
12:31	1,595	10	+ 0.63%	91,843	145
12:30	1,593	8	+ 0.51%	88,876	140
12:24	1,593	8	+ 0.51%	88,662	140
12:22	1,592	7	+ 0.44%	88,562	140
12:17	1,592	7	+ 0.44%	87,062	138