시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,599	14	+ 0.88%	108,640	172
13:05	1,596	11	+ 0.69%	108,540	172
13:04	1,599	14	+ 0.88%	105,895	168
13:02	1,600	15	+ 0.95%	105,738	167
13:00	1,600	15	+ 0.95%	105,638	167
12:59	1,600	15	+ 0.95%	105,538	167
12:58	1,598	13	+ 0.82%	101,570	161
12:56	1,597	12	+ 0.76%	101,353	160
12:55	1,598	13	+ 0.82%	101,046	160
12:53	1,596	11	+ 0.69%	93,867	148