시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,590	5	+ 0.32%	114,451	181
13:26	1,590	5	+ 0.32%	114,403	181
13:23	1,590	5	+ 0.32%	114,338	181
13:22	1,590	5	+ 0.32%	113,938	180
13:21	1,593	8	+ 0.51%	109,715	174
13:20	1,593	8	+ 0.51%	109,645	174
13:19	1,595	10	+ 0.63%	109,380	173
13:17	1,596	11	+ 0.69%	109,242	173
13:15	1,599	14	+ 0.88%	108,944	173
13:12	1,599	14	+ 0.88%	108,940	173