시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,588	3	+ 0.19%	116,486	185
14:27	1,588	3	+ 0.19%	115,548	183
14:20	1,589	4	+ 0.25%	115,416	183
14:19	1,589	4	+ 0.25%	115,370	183
14:17	1,587	2	+ 0.13%	115,166	182
14:14	1,588	3	+ 0.19%	115,164	182
14:13	1,591	6	+ 0.38%	114,713	182
14:11	1,589	4	+ 0.25%	114,712	182
13:40	1,592	7	+ 0.44%	114,702	182
13:39	1,590	5	+ 0.32%	114,651	182