시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,589	4	+ 0.25%	3,022	5
09:08	1,592	7	+ 0.44%	2,118	3
09:07	1,591	6	+ 0.38%	2,114	3
09:06	1,590	5	+ 0.32%	2,110	3
09:05	1,589	4	+ 0.25%	2,104	3
09:04	1,588	3	+ 0.19%	2,098	3
09:03	1,586	1	+ 0.06%	1,094	2
09:02	1,585	0	0.00%	68	0
09:01	1,584	1	- 0.06%	65	0
09:00	1,576	9	- 0.57%	62	0