시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,590	5	+ 0.32%	3,097	5
09:18	1,590	5	+ 0.32%	3,066	5
09:17	1,590	5	+ 0.32%	3,062	5
09:16	1,590	5	+ 0.32%	3,058	5
09:15	1,590	5	+ 0.32%	3,054	5
09:14	1,590	5	+ 0.32%	3,050	5
09:13	1,590	5	+ 0.32%	3,044	5
09:12	1,590	5	+ 0.32%	3,040	5
09:11	1,590	5	+ 0.32%	3,034	5
09:10	1,590	5	+ 0.32%	3,030	5