시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,586	1	+ 0.06%	14,444	23
09:28	1,585	0	0.00%	11,442	18
09:27	1,584	1	- 0.06%	8,698	14
09:26	1,585	0	0.00%	4,521	7
09:25	1,588	3	+ 0.19%	3,118	5
09:24	1,588	3	+ 0.19%	3,115	5
09:23	1,588	3	+ 0.19%	3,113	5
09:22	1,590	5	+ 0.32%	3,107	5
09:21	1,590	5	+ 0.32%	3,104	5
09:20	1,590	5	+ 0.32%	3,100	5