시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,580	5	- 0.32%	25,884	41
09:38	1,578	7	- 0.44%	25,510	40
09:37	1,579	6	- 0.38%	24,748	39
09:36	1,579	6	- 0.38%	24,049	38
09:35	1,580	5	- 0.32%	21,129	33
09:34	1,584	1	- 0.06%	18,393	29
09:33	1,588	3	+ 0.19%	15,506	25
09:32	1,588	3	+ 0.19%	15,456	25
09:31	1,588	3	+ 0.19%	15,454	25
09:30	1,590	5	+ 0.32%	14,446	23