시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,576	9	- 0.57%	41,220	65
09:50	1,579	6	- 0.38%	37,200	59
09:47	1,577	8	- 0.51%	36,398	58
09:46	1,575	10	- 0.63%	33,569	53
09:45	1,578	7	- 0.44%	33,280	53
09:44	1,576	9	- 0.57%	33,260	53
09:43	1,579	6	- 0.38%	30,739	49
09:42	1,580	5	- 0.32%	30,640	48
09:41	1,580	5	- 0.32%	30,638	48
09:40	1,583	2	- 0.13%	27,946	44