시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,579	6	- 0.38%	41,354	65
10:04	1,579	6	- 0.38%	41,345	65
09:59	1,579	6	- 0.38%	41,339	65
09:58	1,579	6	- 0.38%	41,338	65
09:57	1,579	6	- 0.38%	41,318	65
09:56	1,580	5	- 0.32%	41,308	65
09:55	1,580	5	- 0.32%	41,242	65
09:54	1,580	5	- 0.32%	41,226	65
09:53	1,580	5	- 0.32%	41,225	65
09:52	1,580	5	- 0.32%	41,223	65