시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,572	13	- 0.82%	55,478	88
10:19	1,572	13	- 0.82%	55,476	88
10:18	1,570	15	- 0.95%	55,475	88
10:16	1,570	15	- 0.95%	54,070	85
10:11	1,575	10	- 0.63%	48,694	77
10:10	1,575	10	- 0.63%	48,494	77
10:09	1,572	13	- 0.82%	48,480	77
10:08	1,577	8	- 0.51%	41,498	66
10:07	1,579	6	- 0.38%	41,397	65
10:06	1,579	6	- 0.38%	41,365	65