시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,573	12	- 0.76%	58,608	93
10:36	1,572	13	- 0.82%	58,607	93
10:35	1,572	13	- 0.82%	58,507	92
10:34	1,571	14	- 0.88%	58,207	92
10:31	1,573	12	- 0.76%	57,717	91
10:28	1,573	12	- 0.76%	57,478	91
10:27	1,572	13	- 0.82%	55,990	88
10:26	1,573	12	- 0.76%	55,987	88
10:23	1,575	10	- 0.63%	55,985	88
10:22	1,575	10	- 0.63%	55,982	88