시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	10	+ 0.63%	126,355	200
15:19	1,583	2	- 0.13%	122,578	194
15:05	1,585	0	0.00%	119,717	190
15:01	1,585	0	0.00%	119,277	189
14:59	1,584	1	- 0.06%	119,267	189
14:56	1,585	0	0.00%	118,988	188
14:47	1,585	0	0.00%	118,927	188
14:46	1,587	2	+ 0.13%	118,728	188
14:45	1,587	2	+ 0.13%	118,707	188
14:43	1,585	0	0.00%	118,597	188