시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,810	15	- 0.53%	12,786	36
13:59	2,810	15	- 0.53%	12,782	36
13:58	2,810	15	- 0.53%	12,777	36
13:57	2,810	15	- 0.53%	12,773	36
13:56	2,810	15	- 0.53%	12,768	36
13:55	2,810	15	- 0.53%	12,764	36
13:54	2,810	15	- 0.53%	12,759	36
13:53	2,815	10	- 0.35%	12,755	36
13:52	2,815	10	- 0.35%	12,488	35
13:51	2,815	10	- 0.35%	12,482	35