시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,810	15	- 0.53%	12,831	36
14:09	2,810	15	- 0.53%	12,827	36
14:08	2,810	15	- 0.53%	12,823	36
14:07	2,810	15	- 0.53%	12,818	36
14:06	2,810	15	- 0.53%	12,814	36
14:05	2,810	15	- 0.53%	12,809	36
14:04	2,810	15	- 0.53%	12,804	36
14:03	2,810	15	- 0.53%	12,800	36
14:02	2,810	15	- 0.53%	12,796	36
14:01	2,810	15	- 0.53%	12,790	36