시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,810	15	- 0.53%	13,009	37
14:19	2,810	15	- 0.53%	12,890	36
14:18	2,810	15	- 0.53%	12,886	36
14:17	2,810	15	- 0.53%	12,881	36
14:16	2,810	15	- 0.53%	12,877	36
14:15	2,810	15	- 0.53%	12,872	36
14:14	2,810	15	- 0.53%	12,867	36
14:13	2,810	15	- 0.53%	12,863	36
14:12	2,810	15	- 0.53%	12,859	36
14:11	2,810	15	- 0.53%	12,837	36