시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,800	25	- 0.89%	13,070	37
14:29	2,810	15	- 0.53%	13,050	37
14:28	2,810	15	- 0.53%	13,046	37
14:27	2,810	15	- 0.53%	13,042	37
14:26	2,810	15	- 0.53%	13,037	37
14:25	2,810	15	- 0.53%	13,032	37
14:24	2,810	15	- 0.53%	13,028	37
14:23	2,810	15	- 0.53%	13,023	37
14:22	2,810	15	- 0.53%	13,019	37
14:21	2,810	15	- 0.53%	13,015	37