시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,795	30	- 1.06%	14,117	40
14:39	2,790	35	- 1.24%	14,011	39
14:38	2,790	35	- 1.24%	14,007	39
14:37	2,800	25	- 0.89%	13,197	37
14:36	2,800	25	- 0.89%	13,192	37
14:35	2,800	25	- 0.89%	13,143	37
14:34	2,800	25	- 0.89%	13,138	37
14:33	2,800	25	- 0.89%	13,133	37
14:32	2,800	25	- 0.89%	13,079	37
14:31	2,800	25	- 0.89%	13,075	37