시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,790	35	- 1.24%	14,637	41
14:49	2,790	35	- 1.24%	14,449	41
14:48	2,790	35	- 1.24%	14,445	41
14:47	2,790	35	- 1.24%	14,438	41
14:46	2,790	35	- 1.24%	14,283	40
14:45	2,790	35	- 1.24%	14,279	40
14:44	2,795	30	- 1.06%	14,234	40
14:43	2,795	30	- 1.06%	14,230	40
14:42	2,795	30	- 1.06%	14,125	40
14:41	2,795	30	- 1.06%	14,121	40