시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,820	5	- 0.18%	2,754	8
09:09	2,820	5	- 0.18%	2,750	8
09:08	2,820	5	- 0.18%	2,746	8
09:07	2,820	5	- 0.18%	2,740	8
09:06	2,815	10	- 0.35%	2,524	7
09:05	2,815	10	- 0.35%	825	2
09:04	2,820	5	- 0.18%	805	2
09:03	2,815	10	- 0.35%	601	2
09:02	2,815	10	- 0.35%	580	2
09:01	2,820	5	- 0.18%	575	2