시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,820	5	- 0.18%	3,098	9
09:19	2,820	5	- 0.18%	3,091	9
09:18	2,820	5	- 0.18%	3,011	8
09:17	2,820	5	- 0.18%	3,005	8
09:16	2,820	5	- 0.18%	3,001	8
09:15	2,820	5	- 0.18%	2,997	8
09:14	2,820	5	- 0.18%	2,992	8
09:13	2,820	5	- 0.18%	2,843	8
09:12	2,820	5	- 0.18%	2,838	8
09:11	2,815	10	- 0.35%	2,827	8