시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,840	15	+ 0.53%	4,631	13
09:29	2,845	20	+ 0.71%	4,626	13
09:28	2,840	15	+ 0.53%	4,622	13
09:27	2,835	10	+ 0.35%	4,301	12
09:26	2,910	85	+ 3.01%	4,123	12
09:25	2,815	10	- 0.35%	3,174	9
09:24	2,815	10	- 0.35%	3,169	9
09:23	2,815	10	- 0.35%	3,141	9
09:22	2,820	5	- 0.18%	3,128	9
09:21	2,820	5	- 0.18%	3,124	9