시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,830	5	+ 0.18%	4,679	13
09:39	2,830	5	+ 0.18%	4,674	13
09:38	2,830	5	+ 0.18%	4,670	13
09:37	2,830	5	+ 0.18%	4,666	13
09:36	2,830	5	+ 0.18%	4,660	13
09:35	2,830	5	+ 0.18%	4,656	13
09:34	2,830	5	+ 0.18%	4,651	13
09:33	2,835	10	+ 0.35%	4,645	13
09:32	2,835	10	+ 0.35%	4,641	13
09:31	2,845	20	+ 0.71%	4,636	13