| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,830 | 5 | + 0.18% | 4,732 | 13 |
| 09:49 | 2,830 | 5 | + 0.18% | 4,727 | 13 |
| 09:48 | 2,830 | 5 | + 0.18% | 4,723 | 13 |
| 09:47 | 2,830 | 5 | + 0.18% | 4,719 | 13 |
| 09:46 | 2,830 | 5 | + 0.18% | 4,714 | 13 |
| 09:45 | 2,830 | 5 | + 0.18% | 4,709 | 13 |
| 09:44 | 2,830 | 5 | + 0.18% | 4,705 | 13 |
| 09:43 | 2,830 | 5 | + 0.18% | 4,700 | 13 |
| 09:42 | 2,830 | 5 | + 0.18% | 4,691 | 13 |
| 09:41 | 2,830 | 5 | + 0.18% | 4,683 | 13 |