시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,815	10	- 0.35%	5,319	15
09:59	2,830	5	+ 0.18%	5,310	15
09:58	2,845	20	+ 0.71%	5,005	14
09:57	2,825	0	0.00%	4,899	14
09:56	2,830	5	+ 0.18%	4,763	13
09:55	2,830	5	+ 0.18%	4,756	13
09:54	2,830	5	+ 0.18%	4,752	13
09:53	2,830	5	+ 0.18%	4,748	13
09:52	2,830	5	+ 0.18%	4,743	13
09:51	2,825	0	0.00%	4,739	13