시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,820	5	- 0.18%	5,364	15
10:09	2,820	5	- 0.18%	5,360	15
10:08	2,820	5	- 0.18%	5,355	15
10:07	2,820	5	- 0.18%	5,351	15
10:06	2,820	5	- 0.18%	5,347	15
10:05	2,815	10	- 0.35%	5,341	15
10:04	2,815	10	- 0.35%	5,337	15
10:03	2,815	10	- 0.35%	5,333	15
10:02	2,810	15	- 0.53%	5,329	15
10:01	2,810	15	- 0.53%	5,324	15